Vinci - 주가

주가
126.90
매일 변경
-0.35 -0.28%
매월
0.83%
매년
11.61%
Q2 예상
124.65

가격 Chg 일 년 날짜
Grupo ACS 58.70 0.95 1.65% 43.38% 2025-06-05
Aeroports de Paris 112.90 -1.30 -1.14% -14.73% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
BT 179.30 2.35 1.33% 34.66% 2025-06-05
Buzzi Unicem 46.48 1.28 2.83% 20.85% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
DSV 1,562.00 14.50 0.94% 41.61% 2025-06-04
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Bouygues 38.35 0.42 1.11% 8.18% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
Eiffage 122.10 1.05 0.87% 19.88% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
Getlink SE 16.37 0.05 0.31% -1.56% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Holcim 94.62 2.98 3.25% 18.75% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
ArcelorMittal 26.84 0.10 0.37% 13.97% 2025-06-05
Mytilineos Holdings 45.18 -0.06 -0.13% 22.24% 2025-06-05
National Grid 1,036.00 -4.50 -0.43% 19.91% 2025-06-05
Orange 12.79 0.06 0.47% 21.93% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Renault 43.15 -0.58 -1.33% -16.89% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Swisscom 569.50 2.50 0.44% 12.11% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
SSE 1,736.00 -6.00 -0.34% -2.72% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
United Utilities 1,152.50 0 0% 14.00% 2025-06-05
Vodafone 73.50 -2.38 -3.14% 1.80% 2025-06-05

가격 일 년 날짜
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05