Vinci - 주가

주가
118.75
매일 변경
-2.85 -2.34%
매월
-5.19%
매년
17.57%
Q3 예상
116.64

가격 Chg 일 년 날짜
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
BT 207.20 0.10 0.05% 49.93% 2025-08-01
Buzzi Unicem 44.04 -1.68 -3.67% 30.84% 2025-08-01
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Bouygues 36.20 0.05 0.14% 15.77% 2025-08-01
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Getlink SE 15.88 -0.02 -0.13% -1.43% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Holcim 64.98 0.24 0.37% -15.17% 2025-07-31
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
Mytilineos Holdings 47.16 -1.22 -2.52% 34.28% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Renault 32.19 -0.52 -1.59% -20.06% 2025-08-02
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Swisscom 565.50 -3.00 -0.53% 6.80% 2025-07-31
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
SSE 1,847.00 -1.50 -0.08% -0.46% 2025-08-02
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
United Utilities 1,140.00 12.50 1.11% 7.65% 2025-08-01
Vodafone 82.86 0.84 1.02% 14.67% 2025-08-01

가격 일 년 날짜
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01